钢铁公司股价
下面的图表系统显示了40家全球最大的钢铁及相关企业的最新以及前一个交易日的股价。价格信息通过与上海、纽约、伦敦的证券交易所同步而实时更新。
该图标将给您提供最直观的方式来了解这些钢铁巨头们的股价动态。
| |
股票代码 |
交易所 |
货币 |
最新股价 |
最近
收盘价 |
涨跌幅(%) |
|
AK Steel Holdings
|
AKS |
New York Stock Exchange |
USD |
15.89 |
23.23 |
-31.60%
|
|
AngloAmerican Plc
|
AAL |
London Stock Exchange |
GBX |
1,654.50 |
2,708.00 |
-38.90%
|
|
Anyang Iron and Steel Inc.
|
600569 |
Shanghai Stock Exchange |
CNY |
4.98 |
4.87 |
2.26%
|
|
Arcelor Mittal
|
MT |
Euronext Amsterdam |
EUR |
31.16 |
30.72 |
1.43%
|
|
Arcelor Mittal
|
MT |
New York Stock Exchange |
USD |
42.48 |
42.01 |
1.12%
|
|
Azovstal Iron and Steel Works
|
DZ8 |
Frankfurt Stock Exchange |
EUR |
4.38 |
4.00 |
9.45%
|
|
Baoshan Iron and Steel Co. Ltd.
|
600019 |
Shanghai Stock Exchange |
CNY |
8.03 |
8.35 |
-3.83%
|
|
Beijing Shougang Co., Ltd.
|
SHE:000959 |
Shenzen Stock Exchange |
CNY |
0.00 |
5.25 |
-100.00%
|
|
BHP Billiton Plc
|
BLT |
London Stock Exchange |
GBX |
2,198.00 |
2,200.00 |
-0.09%
|
|
Bluescope Steel Ltd.
|
BSL |
Australia Securities Exchange |
AUD |
2.35 |
2.74 |
-14.23%
|
|
China Steel Corporation
|
CNSD |
London Stock Exchange |
USD |
21.09 |
20.90 |
0.91%
|
|
Companhia Siderurgica Nacional
|
SID |
New York Stock Exchange |
USD |
20.32 |
38.50 |
-47.22%
|
|
Gerdau S.A.
|
GGB |
New York Stock Exchange |
USD |
9.55 |
15.60 |
-38.78%
|
|
Hunan Valin Steel Co. Ltd.
|
000932 |
Shenzhen Stock Exchange |
CNY |
8.48 |
6.34 |
33.75%
|
|
Jinan Iron and Steel Co. Ltd.
|
600022 |
Shanghai Stock Exchange |
CNY |
5.02 |
5.24 |
-4.20%
|
|
Laiwu Steel Corporation
|
600102 |
Shanghai Stock Exchange |
CNY |
14.13 |
11.66 |
21.18%
|
|
Maanshan Iron and Steel Co. Ltd.
|
600808 |
Shanghai Stock Exchange |
CNY |
5.49 |
4.33 |
26.79%
|
|
Magnitogorsk Iron and Steel Works
|
MMK |
London Stock Exchange |
USD |
13.05 |
13.05 |
0%
|
|
Mechel OAO
|
MTL |
New York Stock Exchange |
USD |
26.33 |
26.22 |
0.42%
|
|
Novolipetsk Steel
|
NLMK |
New York Stock Exchange |
USD |
33.86 |
33.68 |
0.53%
|
|
Nucor Corporation
|
NUE |
New York Stock Exchange |
USD |
41.20 |
45.28 |
-9.01%
|
|
Panzihihua New Steel & Vanadium
|
SHE:000629 |
Shenzen Stock Exchange |
CNY |
0.00 |
8.25 |
-100.00%
|
|
POSCO
|
PKX |
New York Stock Exchange |
USD |
123.22 |
123.82 |
-0.48%
|
|
POSCO C&C
|
058430 |
Korea Stock Exchange |
KRW |
24,850.00 |
24,250.00 |
2.47%
|
|
Rio Tinto Ltd.
|
RIO |
Australia Securities Exchange |
AUD |
75.96 |
75.55 |
0.54%
|
|
Rio Tinto Plc.
|
RIO |
London Stock Exchange |
GBX |
1,901.50 |
3,708.50 |
-48.73%
|
|
Rio Tinto Plc.
|
RTP |
New York Stock Exchange |
USD |
224.81 |
224.23 |
0.26%
|
|
Salzgitter AG
|
SZG |
Frankfurt Stock Exchange |
EUR |
68.27 |
68.33 |
-0.09%
|
|
SSAB Svenskt Stal AB
|
SSAB-A |
Stockholmsborsen |
DKK |
127.30 |
126.90 |
0.32%
|
|
Steel Authority of India Ltd.
|
SAIL |
National Stock Exchange of India Ltd. |
INR |
234.20 |
235.50 |
-0.55%
|
|
Steel Dynamics Inc.
|
STLD |
NASDAQ |
USD |
13.66 |
17.93 |
-23.81%
|
|
Taiyuan Steel
|
SHE:000825 |
Shenzen Stock Exchange |
CNY |
0.00 |
7.90 |
-100.00%
|
|
Tangshan Iron & Steel Co., Ltd
|
SHE:000709 |
Shenzen Stock Exchange |
CNY |
0.00 |
5.62 |
-100.00%
|
|
TATA Steel Ltd.
|
TATASTEEL |
National Stock Exchange of India Ltd. |
INR |
607.55 |
611.50 |
-0.65%
|
|
Thyssenkrupp AG
|
TKA |
Frankfurt Stock Exchange |
EUR |
25.34 |
25.17 |
0.68%
|
|
United States Steel Corporation
|
X |
New York Stock Exchange |
USD |
30.77 |
61.40 |
-49.89%
|
|
Usinas Siderurgicas de Minas G
|
ADR OTC:USNZY |
New York Stock Exchange |
USD |
0.00 |
31.75 |
-100.00%
|
|
Voestalpine AG
|
VOE |
Vienna Stock Exchange |
EUR |
27.75 |
27.42 |
1.20%
|
|
Wuhan Iron and Steel Co. Ltd.
|
600005 |
Shanghai Stock Exchange |
CNY |
8.98 |
6.74 |
33.23%
|
|
Xinyu Iron and Steel Co. Ltd.
|
600782 |
Shanghai Stock Exchange |
CNY |
9.07 |
8.21 |
10.48%
|
| |
|
了解更多信息，或者有任何疑问，请联系 research@steelbb.com
该价格将由于各地网络情况有少许延迟，请刷新网页查看最新变化。
|
免费试用
