The table below shows the latest share prices and day end prices for 40 key steel companies listed globally at stock exchanges from Shanghai to London and New York.

The prices shown indicate movements in global steel and steel related share prices using real-time prices.

	Ticker	Exchange	Currency	Latest Price	Last Closing Price	Day-on-Day Change (%)
AK Steel Holdings	AKS	New York Stock Exchange	USD	15.89	23.23	-31.60%
AngloAmerican Plc	AAL	London Stock Exchange	GBX	1,654.50	2,708.00	-38.90%
Anyang Iron and Steel Inc.	600569	Shanghai Stock Exchange	CNY	4.98	4.87	2.26%
Arcelor Mittal	MT	Euronext Amsterdam	EUR	30.59	31.16	-1.83%
Arcelor Mittal	MT	New York Stock Exchange	USD	41.98	42.48	-1.18%
Azovstal Iron and Steel Works	DZ8	Frankfurt Stock Exchange	EUR	4.26	4.01	6.18%
Baoshan Iron and Steel Co. Ltd.	600019	Shanghai Stock Exchange	CNY	8.03	8.35	-3.83%
Beijing Shougang Co., Ltd.	SHE:000959	Shenzen Stock Exchange	CNY	0.00	5.25	-100.00%
BHP Billiton Plc	BLT	London Stock Exchange	GBX	2,174.00	2,198.00	-1.09%
Bluescope Steel Ltd.	BSL	Australia Securities Exchange	AUD	2.35	2.74	-14.23%
China Steel Corporation	CNSD	London Stock Exchange	USD	21.09	21.09	0%
Companhia Siderurgica Nacional	SID	New York Stock Exchange	USD	20.32	38.50	-47.22%
Gerdau S.A.	GGB	New York Stock Exchange	USD	9.55	15.60	-38.78%
Hunan Valin Steel Co. Ltd.	000932	Shenzhen Stock Exchange	CNY	8.48	6.34	33.75%
Jinan Iron and Steel Co. Ltd.	600022	Shanghai Stock Exchange	CNY	5.02	5.24	-4.20%
Laiwu Steel Corporation	600102	Shanghai Stock Exchange	CNY	14.13	11.66	21.18%
Maanshan Iron and Steel Co. Ltd.	600808	Shanghai Stock Exchange	CNY	5.49	4.33	26.79%
Magnitogorsk Iron and Steel Works	MMK	London Stock Exchange	USD	12.98	13.05	-0.54%
Mechel OAO	MTL	New York Stock Exchange	USD	26.02	26.33	-1.18%
Novolipetsk Steel	NLMK	New York Stock Exchange	USD	33.30	33.86	-1.65%
Nucor Corporation	NUE	New York Stock Exchange	USD	41.20	45.28	-9.01%
Panzihihua New Steel & Vanadium	SHE:000629	Shenzen Stock Exchange	CNY	0.00	8.25	-100.00%
POSCO	PKX	New York Stock Exchange	USD	120.66	123.22	-2.08%
POSCO C&C	058430	Korea Stock Exchange	KRW	25,700.00	24,850.00	3.42%
Rio Tinto Ltd.	RIO	Australia Securities Exchange	AUD	75.38	75.96	-0.76%
Rio Tinto Plc.	RIO	London Stock Exchange	GBX	1,901.50	3,708.50	-48.73%
Rio Tinto Plc.	RTP	New York Stock Exchange	USD	222.00	224.81	-1.25%
Salzgitter AG	SZG	Frankfurt Stock Exchange	EUR	67.23	68.27	-1.52%
SSAB Svenskt Stal AB	SSAB-A	Stockholmsborsen	DKK	126.30	127.30	-0.79%
Steel Authority of India Ltd.	SAIL	National Stock Exchange of India Ltd.	INR	229.85	234.20	-1.86%
Steel Dynamics Inc.	STLD	NASDAQ	USD	13.66	17.93	-23.81%
Taiyuan Steel	SHE:000825	Shenzen Stock Exchange	CNY	0.00	7.90	-100.00%
Tangshan Iron & Steel Co., Ltd	SHE:000709	Shenzen Stock Exchange	CNY	0.00	5.62	-100.00%
TATA Steel Ltd.	TATASTEEL	National Stock Exchange of India Ltd.	INR	610.05	606.40	0.60%
Thyssenkrupp AG	TKA	Frankfurt Stock Exchange	EUR	25.15	25.34	-0.75%
United States Steel Corporation	X	New York Stock Exchange	USD	30.77	61.40	-49.89%
Usinas Siderurgicas de Minas G	ADR OTC:USNZY	New York Stock Exchange	USD	0.00	31.75	-100.00%
Voestalpine AG	VOE	Vienna Stock Exchange	EUR	27.60	27.75	-0.54%
Wuhan Iron and Steel Co. Ltd.	600005	Shanghai Stock Exchange	CNY	8.98	6.74	33.23%
Xinyu Iron and Steel Co. Ltd.	600782	Shanghai Stock Exchange	CNY	9.07	8.21	10.48%

For further information and queries please email research@steelbb.com

These prices are delayed by at least 20 minutes, please click the refresh button on your browser to update the prices