The table below shows the latest share prices and day end prices for 40 key steel companies listed globally at stock exchanges from Shanghai to London and New York.

The prices shown indicate movements in global steel and steel related share prices using real-time prices.

	Ticker	Exchange	Currency	Latest Price	Last Closing Price	Day-on-Day Change (%)
Arcelor Mittal	MT	Euronext Amsterdam	EUR	16.55	16.32	1.41%
Arcelor Mittal	MT	New York Stock Exchange	USD	0.00	46.75	-100.00%
Azovstal Iron and Steel Works	DZ8	Frankfurt Stock Exchange	EUR	0.00	4.30	-100.00%
BHP Billiton Plc	BLT	London Stock Exchange	GBX	0.00	2,286.00	-100.00%
China Steel Corporation	CNSD	London Stock Exchange	USD	0.00	21.81	-100.00%
Magnitogorsk Iron and Steel Works	MMK	London Stock Exchange	USD	0.00	14.30	-100.00%
Mechel OAO	MTL	New York Stock Exchange	USD	0.00	31.18	-100.00%
Novolipetsk Steel	NLMK	New York Stock Exchange	USD	0.00	37.74	-100.00%
POSCO	PKX	New York Stock Exchange	USD	0.00	121.90	-100.00%
POSCO C&C	058430	Korea Stock Exchange	KRW	0.00	26,000.00	-100.00%
Rio Tinto Ltd.	RIO	Australia Securities Exchange	AUD	0.00	80.10	-100.00%
Salzgitter AG	SZG	Frankfurt Stock Exchange	EUR	0.00	68.82	-100.00%
SSAB Svenskt Stal AB	SSAB-A	Stockholmsborsen	DKK	0.00	133.00	-100.00%
Steel Authority of India Ltd.	SAIL	National Stock Exchange of India Ltd.	INR	0.00	229.70	-100.00%
TATA Steel Ltd.	TATASTEEL	National Stock Exchange of India Ltd.	INR	0.00	691.00	-100.00%
Thyssenkrupp AG	TKA	Frankfurt Stock Exchange	EUR	0.00	26.58	-100.00%
Voestalpine AG	VOE	Vienna Stock Exchange	EUR	0.00	31.25	-100.00%

For further information and queries please email research@steelbb.com

These prices are delayed by at least 20 minutes, please click the refresh button on your browser to update the prices