Aktienkurse der Stahlindustrie
Die folgende Tabelle zeigt die aktuellen Aktienkurse sowie die Preise bei Tagesabschluss für die 40 größten Unternehmen aus der Stahlindustrie, die weltweit an den Börsen notiert sind - sei es in Shanghai, London oder New York.
Die aufgelisteten Kursdaten bieten einen Überblick über die wichtigsten globalen Preisbewegungen der Aktien der Stahlbranche und angegliederter Industrien - immer mit aktuellen Echtzeit-Preisen.
| |
Ticker |
Börse |
Währung |
Aktueller Kursstand |
Letzte Schluss-
notierung |
Veränd. gegenüber
Vortag
(in %) |
|
AK Steel Holdings
|
AKS |
New York Stock Exchange |
USD |
14.40 |
14.40 |
0%
|
|
AngloAmerican Plc
|
AAL |
London Stock Exchange |
GBX |
2,499.00 |
2,499.00 |
0%
|
|
Anyang Iron and Steel Inc.
|
600569 |
Shanghai Stock Exchange |
CNY |
3.92 |
3.92 |
0%
|
|
Arcelor Mittal
|
MT |
Euronext Amsterdam |
EUR |
33.82 |
33.84 |
-0.06%
|
|
Arcelor Mittal
|
MT |
New York Stock Exchange |
USD |
46.75 |
46.75 |
0%
|
|
Azovstal Iron and Steel Works
|
DZ8 |
Frankfurt Stock Exchange |
EUR |
4.25 |
4.30 |
-1.16%
|
|
Baoshan Iron and Steel Co. Ltd.
|
600019 |
Shanghai Stock Exchange |
CNY |
6.94 |
6.94 |
0%
|
|
Beijing Shougang Co., Ltd.
|
SHE:000959 |
Shenzen Stock Exchange |
CNY |
4.45 |
4.45 |
0%
|
|
BHP Billiton Plc
|
BLT |
London Stock Exchange |
GBX |
2,254.00 |
2,286.00 |
-1.40%
|
|
Bluescope Steel Ltd.
|
BSL |
Australia Securities Exchange |
AUD |
2.31 |
2.31 |
0%
|
|
China Steel Corporation
|
CNSD |
London Stock Exchange |
USD |
21.70 |
21.81 |
-0.50%
|
|
Companhia Siderurgica Nacional
|
SID |
New York Stock Exchange |
USD |
16.44 |
16.44 |
0%
|
|
Gerdau S.A.
|
GGB |
New York Stock Exchange |
USD |
14.44 |
14.44 |
0%
|
|
Hunan Valin Steel Co. Ltd.
|
000932 |
Shenzhen Stock Exchange |
CNY |
4.66 |
4.66 |
0%
|
|
Jinan Iron and Steel Co. Ltd.
|
600022 |
Shanghai Stock Exchange |
CNY |
4.12 |
4.12 |
0%
|
|
Laiwu Steel Corporation
|
600102 |
Shanghai Stock Exchange |
CNY |
9.30 |
9.30 |
0%
|
|
Maanshan Iron and Steel Co. Ltd.
|
600808 |
Shanghai Stock Exchange |
CNY |
3.88 |
3.88 |
0%
|
|
Magnitogorsk Iron and Steel Works
|
MMK |
London Stock Exchange |
USD |
14.50 |
14.30 |
1.40%
|
|
Mechel OAO
|
MTL |
New York Stock Exchange |
USD |
31.18 |
31.18 |
0%
|
|
Novolipetsk Steel
|
NLMK |
New York Stock Exchange |
USD |
38.98 |
37.74 |
3.29%
|
|
Nucor Corporation
|
NUE |
New York Stock Exchange |
USD |
40.03 |
40.03 |
0%
|
|
Panzihihua New Steel & Vanadium
|
SHE:000629 |
Shenzen Stock Exchange |
CNY |
8.35 |
8.35 |
0%
|
|
POSCO
|
PKX |
New York Stock Exchange |
USD |
121.90 |
121.90 |
0%
|
|
POSCO C&C
|
058430 |
Korea Stock Exchange |
KRW |
25,500.00 |
26,000.00 |
-1.92%
|
|
Rio Tinto Ltd.
|
RIO |
Australia Securities Exchange |
AUD |
80.05 |
80.10 |
-0.06%
|
|
Rio Tinto Plc.
|
RIO |
London Stock Exchange |
GBX |
3,470.50 |
3,470.50 |
0%
|
|
Rio Tinto Plc.
|
RTP |
New York Stock Exchange |
USD |
246.40 |
246.40 |
0%
|
|
Salzgitter AG
|
SZG |
Frankfurt Stock Exchange |
EUR |
68.61 |
68.82 |
-0.31%
|
|
SSAB Svenskt Stal AB
|
SSAB-A |
Stockholmsborsen |
DKK |
132.50 |
133.00 |
-0.38%
|
|
Steel Authority of India Ltd.
|
SAIL |
National Stock Exchange of India Ltd. |
INR |
227.85 |
229.70 |
-0.81%
|
|
Steel Dynamics Inc.
|
STLD |
NASDAQ |
USD |
14.69 |
14.69 |
0%
|
|
Taiyuan Steel
|
SHE:000825 |
Shenzen Stock Exchange |
CNY |
5.93 |
5.93 |
0%
|
|
Tangshan Iron & Steel Co., Ltd
|
SHE:000709 |
Shenzen Stock Exchange |
CNY |
4.20 |
4.20 |
0%
|
|
TATA Steel Ltd.
|
TATASTEEL |
National Stock Exchange of India Ltd. |
INR |
684.00 |
691.00 |
-1.01%
|
|
Thyssenkrupp AG
|
TKA |
Frankfurt Stock Exchange |
EUR |
26.46 |
26.58 |
-0.45%
|
|
United States Steel Corporation
|
X |
New York Stock Exchange |
USD |
48.09 |
48.09 |
0%
|
|
Usinas Siderurgicas de Minas G
|
ADR OTC:USNZY |
New York Stock Exchange |
USD |
26.37 |
26.37 |
0%
|
|
Voestalpine AG
|
VOE |
Vienna Stock Exchange |
EUR |
30.72 |
31.25 |
-1.70%
|
|
Wuhan Iron and Steel Co. Ltd.
|
600005 |
Shanghai Stock Exchange |
CNY |
4.97 |
4.97 |
0%
|
|
Xinyu Iron and Steel Co. Ltd.
|
600782 |
Shanghai Stock Exchange |
CNY |
6.81 |
6.81 |
0%
|
| |
|
Bitte schreiben Sie eine E-Mail an research@steelbb.com, wenn Sie weitere Informationen erhalten möchten oder Fragen haben.
Die oben angeführten Kursdaten werden mit einer Verzögerung von mindestens 20 Minuten angezeigt. Bitte klicken Sie auf die Browser-Schaltfläche "Neu laden" , um die Ansicht zu aktualisieren.
|
KOSTENLOSES PROBE-ABO
